Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 9.8 9.8 9.8 9.8 -
20 Feb, 2020 9.74 9.8 9.74 9.8 10.4 Thousand
19 Feb, 2020 9.75 9.75 9.68 9.74 6400.00
18 Feb, 2020 9.66 9.69 9.66 9.66 4000.00
17 Feb, 2020 9.66 9.69 9.66 9.66 4000.00
14 Feb, 2020 9.66 9.78 9.66 9.78 11.07 Thousand
13 Feb, 2020 10.0 10.0 9.7 9.91 7200.00
12 Feb, 2020 9.81 9.85 9.75 9.75 30.4 Thousand
11 Feb, 2020 9.99 9.99 9.6 9.79 15.2 Thousand
10 Feb, 2020 9.45 9.67 9.45 9.6 49.89 Thousand