Feng Ching Metal (2061)
TWD 17.4
(0.0%)
TWD 17.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2020 | 7.1 | 7.3 | 7.1 | 7.21 | 14.4 Thousand |
| 21 Apr, 2020 | 7.3 | 7.3 | 7.2 | 7.2 | 19.2 Thousand |
| 20 Apr, 2020 | 7.2 | 7.79 | 7.16 | 7.79 | 29.6 Thousand |
| 17 Apr, 2020 | 7.29 | 7.3 | 7.1 | 7.2 | 32 Thousand |
| 16 Apr, 2020 | 7.1 | 7.2 | 7.1 | 7.2 | 37.6 Thousand |
| 15 Apr, 2020 | 7.06 | 7.1 | 7.05 | 7.1 | 27.2 Thousand |
| 14 Apr, 2020 | 7.0 | 7.1 | 7.0 | 7.1 | 36 Thousand |
| 13 Apr, 2020 | 6.8 | 7.01 | 6.8 | 7.01 | 6400.00 |
| 10 Apr, 2020 | 7.1 | 7.1 | 7.02 | 7.04 | 21.6 Thousand |
| 09 Apr, 2020 | 6.79 | 7.28 | 6.79 | 7.1 | 32 Thousand |
2063
2064
2065
1813
1815
2035