Feng Ching Metal (2061)
TWD 17.4
(0.0%)
TWD 17.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 8.26 | 8.26 | 7.86 | 8.12 | 16 Thousand |
| 03 Jun, 2020 | 8.0 | 8.0 | 7.83 | 7.83 | 35.2 Thousand |
| 02 Jun, 2020 | 7.9 | 7.98 | 7.76 | 7.98 | 18.4 Thousand |
| 01 Jun, 2020 | 7.81 | 8.01 | 7.81 | 8.01 | 20.8 Thousand |
| 29 May, 2020 | 7.54 | 7.77 | 7.5 | 7.77 | 18.4 Thousand |
| 28 May, 2020 | 7.7 | 7.75 | 7.61 | 7.69 | 27.2 Thousand |
| 27 May, 2020 | 7.72 | 7.73 | 7.68 | 7.69 | 20 Thousand |
| 26 May, 2020 | 7.77 | 7.77 | 7.6 | 7.68 | 4800.00 |
| 25 May, 2020 | 7.7 | 7.7 | 7.66 | 7.68 | 10.4 Thousand |
| 22 May, 2020 | 8.0 | 8.0 | 7.62 | 7.77 | 28.8 Thousand |
2063
2064
2065
1813
1815
2035