Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 11.5 11.65 11.4 11.65 12.8 Thousand
11 Nov, 2020 11.4 11.4 11.4 11.4 20 Thousand
10 Nov, 2020 11.5 11.65 11.5 11.65 6400.00
09 Nov, 2020 11.6 11.85 11.55 11.65 57.6 Thousand
06 Nov, 2020 12.0 12.0 11.5 11.7 14.4 Thousand
05 Nov, 2020 11.6 11.8 11.6 11.75 24 Thousand
04 Nov, 2020 11.8 11.8 11.8 11.8 -
03 Nov, 2020 11.4 11.9 11.4 11.8 7200.00
02 Nov, 2020 11.6 11.7 11.3 11.35 16 Thousand
30 Oct, 2020 11.35 11.95 11.35 11.95 352 Thousand