Feng Ching Metal Corporation (2061.TWO)

TWD 18.4

(-3.92%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 22.5 24.0 22.25 22.3 10.22 Million
03 Mar, 2025 19.95 22.1 19.95 22.1 2.71 Million
27 Feb, 2025 20.45 21.15 19.65 20.1 4.8 Million
26 Feb, 2025 20.4 22.05 20.4 20.75 4.88 Million
25 Feb, 2025 19.45 20.2 19.25 20.05 441.47 Thousand
24 Feb, 2025 19.45 19.5 19.15 19.4 189.82 Thousand
21 Feb, 2025 19.8 20.1 19.25 19.45 1.14 Million
20 Feb, 2025 18.15 19.8 18.1 19.8 1.6 Million
19 Feb, 2025 17.9 18.15 17.9 18.0 29.64 Thousand
18 Feb, 2025 18.1 18.2 17.95 17.95 40.43 Thousand