Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 29.0 30.2 28.9 29.55 194 Thousand
24 Feb, 2012 29.0 29.05 28.8 28.9 48 Thousand
23 Feb, 2012 29.75 29.75 29.0 29.05 56 Thousand
22 Feb, 2012 30.3 30.4 29.45 29.45 88 Thousand
21 Feb, 2012 28.7 29.9 28.7 29.9 174 Thousand
20 Feb, 2012 28.6 29.4 28.5 28.7 213 Thousand
17 Feb, 2012 28.55 28.6 28.25 28.4 93 Thousand
16 Feb, 2012 28.6 28.6 28.2 28.25 36 Thousand
15 Feb, 2012 28.45 28.8 28.15 28.2 59 Thousand
14 Feb, 2012 28.8 28.8 28.1 28.1 23 Thousand