Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 30.0 30.0 29.75 29.85 140 Thousand
13 Mar, 2012 30.25 30.25 29.85 29.9 52 Thousand
12 Mar, 2012 30.2 30.5 30.0 30.2 150 Thousand
09 Mar, 2012 30.0 30.35 29.75 30.2 97 Thousand
08 Mar, 2012 30.15 30.5 29.6 29.8 135 Thousand
07 Mar, 2012 29.65 30.3 29.65 29.95 78 Thousand
06 Mar, 2012 30.0 30.25 29.2 29.95 160 Thousand
05 Mar, 2012 30.35 31.3 29.9 30.05 381 Thousand
02 Mar, 2012 29.55 29.8 29.3 29.3 67 Thousand
01 Mar, 2012 29.55 30.0 29.05 29.2 55 Thousand