Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 14.45 14.6 14.0 14.0 3.77 Million
06 Sep, 2023 14.3 14.9 14.25 14.45 5.68 Million
05 Sep, 2023 13.9 14.35 13.85 14.3 3.9 Million
04 Sep, 2023 14.15 14.35 14.1 14.1 5.16 Million
01 Sep, 2023 13.45 14.25 13.35 13.9 7.59 Million
31 Aug, 2023 13.65 13.65 13.3 13.3 2.24 Million
30 Aug, 2023 13.2 13.6 13.1 13.5 4.99 Million
29 Aug, 2023 12.95 13.1 12.9 13.0 1.38 Million
28 Aug, 2023 13.15 13.25 12.8 12.85 2.04 Million
25 Aug, 2023 13.0 13.3 12.95 13.15 1.38 Million