Fulltech Fiber Glass (1815)

TWD 70.6

(3.82%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 12.95 13.1 12.9 13.0 1.38 Million
28 Aug, 2023 13.15 13.25 12.8 12.85 2.04 Million
25 Aug, 2023 13.0 13.3 12.95 13.15 1.38 Million
24 Aug, 2023 13.19 13.28 13.09 13.14 2.33 Million
23 Aug, 2023 12.84 13.14 12.84 13.04 1.25 Million
22 Aug, 2023 13.14 13.19 12.79 12.84 1.61 Million
21 Aug, 2023 12.99 13.19 12.84 12.99 1.87 Million
18 Aug, 2023 13.55 13.8 13.2 13.25 3.64 Million
17 Aug, 2023 12.85 13.65 12.75 13.6 5.12 Million
16 Aug, 2023 13.0 13.15 12.75 12.95 1.37 Million