TWD 66.8
(-6.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 20.05 | 20.25 | 19.3 | 20.05 | 110.42 Million |
06 Nov, 2023 | 18.7 | 20.1 | 18.45 | 20.1 | 87.59 Million |
03 Nov, 2023 | 18.3 | 19.25 | 18.0 | 18.3 | 93.34 Million |
02 Nov, 2023 | 17.4 | 18.45 | 17.15 | 18.45 | 73.64 Million |
01 Nov, 2023 | 17.0 | 17.2 | 15.4 | 16.8 | 32.57 Million |
31 Oct, 2023 | 17.1 | 17.75 | 16.75 | 16.85 | 25.15 Million |
30 Oct, 2023 | 16.55 | 17.55 | 16.25 | 17.15 | 24.33 Million |
27 Oct, 2023 | 16.9 | 17.35 | 16.4 | 16.45 | 12.79 Million |
26 Oct, 2023 | 16.8 | 17.45 | 16.6 | 16.85 | 21.88 Million |
25 Oct, 2023 | 16.0 | 17.5 | 15.9 | 17.0 | 26.21 Million |
2035
2061
2063
1796
1799
1813