Fulltech Fiber Glass Corp. (1815.TWO)

TWD 29.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 17.3 18.25 17.3 17.8 31.35 Million
12 Oct, 2023 17.7 18.0 17.2 17.3 19.1 Million
11 Oct, 2023 18.2 18.25 17.3 17.4 23.87 Million
06 Oct, 2023 18.3 18.8 18.0 18.0 26.48 Million
05 Oct, 2023 18.05 19.4 17.85 18.25 70.23 Million
04 Oct, 2023 17.95 18.1 17.5 18.1 26.58 Million
03 Oct, 2023 18.2 18.75 17.95 18.15 69.1 Million
02 Oct, 2023 16.7 18.15 16.6 18.15 72.12 Million
28 Sep, 2023 16.6 16.9 16.25 16.5 30.96 Million
27 Sep, 2023 15.45 16.3 15.1 16.25 26.07 Million