TWD 55.9
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 21.2 | 21.3 | 21.0 | 21.1 | 3.6 Million |
27 Sep, 2024 | 21.3 | 21.55 | 21.15 | 21.4 | 4.96 Million |
26 Sep, 2024 | 21.95 | 22.2 | 20.95 | 21.2 | 8.65 Million |
25 Sep, 2024 | 22.3 | 22.8 | 21.85 | 21.85 | 8.37 Million |
24 Sep, 2024 | 22.6 | 22.8 | 21.95 | 22.0 | 7.12 Million |
23 Sep, 2024 | 22.8 | 23.0 | 22.55 | 22.55 | 5 Million |
20 Sep, 2024 | 22.9 | 23.4 | 22.65 | 22.8 | 12.88 Million |
19 Sep, 2024 | 22.5 | 22.8 | 22.2 | 22.6 | 5.22 Million |
18 Sep, 2024 | 22.55 | 22.75 | 22.25 | 22.3 | 3.91 Million |
16 Sep, 2024 | 22.85 | 23.15 | 22.55 | 22.6 | 6.96 Million |
2035
2061
2063
1796
1799
1813