Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 12.89 12.89 12.79 12.89 514.98 Thousand
25 Dec, 2019 12.84 13.09 12.69 12.79 3.51 Million
24 Dec, 2019 12.79 12.89 12.69 12.79 576.22 Thousand
23 Dec, 2019 12.94 12.99 12.69 12.79 987.56 Thousand
20 Dec, 2019 12.79 12.94 12.79 12.94 919.43 Thousand
19 Dec, 2019 12.84 12.89 12.74 12.79 849.33 Thousand
18 Dec, 2019 12.69 13.19 12.64 12.84 5.86 Million
17 Dec, 2019 12.59 12.69 12.54 12.64 1.04 Million
16 Dec, 2019 12.59 12.69 12.49 12.54 931.76 Thousand
13 Dec, 2019 12.74 12.79 12.44 12.49 2.18 Million