Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 11.94 12.04 11.94 11.94 511.35 Thousand
03 Mar, 2020 12.04 12.14 11.94 11.94 1.13 Million
02 Mar, 2020 11.84 11.94 11.54 11.84 1.67 Million
27 Feb, 2020 12.49 12.54 12.04 12.04 1.86 Million
26 Feb, 2020 12.24 12.49 12.19 12.34 1.77 Million
25 Feb, 2020 12.09 12.34 11.84 12.19 1.29 Million
24 Feb, 2020 12.19 12.24 12.09 12.24 1.02 Million
21 Feb, 2020 12.49 12.49 12.29 12.29 919.77 Thousand
20 Feb, 2020 12.49 12.49 12.34 12.49 793.02 Thousand
19 Feb, 2020 12.34 12.59 12.34 12.34 1.8 Million