TWD 29.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 23.5 | 23.8 | 22.9 | 23.2 | 10.69 Million |
30 Aug, 2024 | 22.5 | 23.19 | 22.5 | 22.64 | 9.47 Million |
29 Aug, 2024 | 22.15 | 22.35 | 21.91 | 22.3 | 4.59 Million |
28 Aug, 2024 | 22.84 | 22.99 | 22.3 | 22.3 | 8.68 Million |
27 Aug, 2024 | 22.64 | 22.64 | 22.2 | 22.64 | 4.42 Million |
26 Aug, 2024 | 22.55 | 22.89 | 22.4 | 22.45 | 4.92 Million |
25 Aug, 2024 | 22.9 | 23.25 | 22.75 | 22.8 | 4.83 Million |
23 Aug, 2024 | 22.0 | 22.35 | 21.76 | 22.3 | 4.91 Million |
22 Aug, 2024 | 22.69 | 22.69 | 22.15 | 22.2 | 3.95 Million |
21 Aug, 2024 | 22.74 | 22.94 | 22.25 | 22.45 | 4.27 Million |
ARIHANT
HBANM
SAGCV
SUPTANERY
MSPL
300861