GeneFerm Biotechnology Co Ltd (1796)
TWD 46.0
(0.66%)
TWD 46.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 28.6 | 29.8 | 28.2 | 28.4 | 72.05 Thousand |
| 09 Dec, 2020 | 30.5 | 31.65 | 28.5 | 29.45 | 74.2 Thousand |
| 08 Dec, 2020 | 29.6 | 32.0 | 29.45 | 30.5 | 128.18 Thousand |
| 07 Dec, 2020 | 29.0 | 29.8 | 27.8 | 29.45 | 198.01 Thousand |
| 04 Dec, 2020 | 23.9 | 28.05 | 23.9 | 28.05 | 268.01 Thousand |
| 03 Dec, 2020 | 26.85 | 26.85 | 25.5 | 25.5 | 48 Thousand |
| 02 Dec, 2020 | 27.3 | 27.3 | 25.6 | 27.0 | 28 Thousand |
| 01 Dec, 2020 | 26.5 | 27.5 | 26.5 | 27.4 | 50 Thousand |
| 30 Nov, 2020 | 26.8 | 26.8 | 26.2 | 26.2 | 44 Thousand |
| 27 Nov, 2020 | 26.8 | 27.25 | 26.6 | 26.8 | 58.12 Thousand |
1799
1813
1815
1784
1785
1788