GeneFerm Biotechnology Co Ltd (1796)

TWD 46.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 33.95 34.0 31.5 32.5 89 Thousand
31 Mar, 2021 33.9 34.0 33.9 33.9 13.01 Thousand
30 Mar, 2021 34.2 34.5 33.9 33.9 32 Thousand
29 Mar, 2021 33.9 34.2 33.9 34.05 24.01 Thousand
26 Mar, 2021 34.0 34.0 33.85 33.9 12.01 Thousand
25 Mar, 2021 34.3 34.5 33.7 33.7 14.02 Thousand
24 Mar, 2021 34.55 34.55 34.5 34.5 16.01 Thousand
23 Mar, 2021 35.5 35.5 34.9 34.9 15 Thousand
22 Mar, 2021 35.0 35.3 35.0 35.1 17.03 Thousand
19 Mar, 2021 34.6 34.6 34.35 34.55 20.75 Thousand