Solar Applied Materials Technology Corporation (1785.TWO)

TWD 62.1

(2.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 39.0 39.1 38.05 38.05 2.26 Million
17 Oct, 2023 38.6 39.0 38.5 38.6 1.89 Million
16 Oct, 2023 38.8 39.25 38.4 38.4 4.99 Million
13 Oct, 2023 38.1 38.35 37.9 38.2 1.65 Million
12 Oct, 2023 37.7 38.15 37.5 38.05 2.49 Million
11 Oct, 2023 38.0 38.2 37.4 37.4 2.39 Million
06 Oct, 2023 37.1 37.5 37.0 37.25 800.64 Thousand
05 Oct, 2023 36.8 37.2 36.75 37.05 762.11 Thousand
04 Oct, 2023 36.8 36.85 36.5 36.6 325.25 Thousand
03 Oct, 2023 37.2 37.3 36.9 36.9 762.56 Thousand