Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 16.15 16.5 16.1 16.3 86 Thousand
17 Dec, 2009 16.9 17.2 16.05 16.35 300 Thousand
16 Dec, 2009 17.6 17.6 16.5 16.6 719 Thousand
15 Dec, 2009 15.8 16.65 15.8 16.65 545 Thousand
14 Dec, 2009 15.8 15.8 15.35 15.6 129 Thousand
11 Dec, 2009 15.4 16.0 15.4 15.6 172 Thousand
10 Dec, 2009 15.2 15.65 15.2 15.25 113 Thousand
09 Dec, 2009 15.45 15.45 15.2 15.2 85 Thousand
08 Dec, 2009 15.2 15.4 15.15 15.4 62 Thousand
07 Dec, 2009 15.4 15.45 15.1 15.2 60 Thousand