Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 17.0 17.3 16.85 16.85 137 Thousand
31 Dec, 2009 16.7 17.1 16.7 17.0 149 Thousand
30 Dec, 2009 16.8 17.1 16.6 16.7 146 Thousand
29 Dec, 2009 17.5 17.5 16.5 16.8 155 Thousand
28 Dec, 2009 16.8 17.4 16.6 17.2 303 Thousand
25 Dec, 2009 16.3 16.55 16.2 16.55 117 Thousand
24 Dec, 2009 16.15 16.5 16.15 16.35 101 Thousand
23 Dec, 2009 16.5 16.6 16.15 16.15 109 Thousand
22 Dec, 2009 16.6 16.8 16.3 16.35 110 Thousand
21 Dec, 2009 16.5 16.8 16.2 16.3 139 Thousand