Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 25.95 26.2 25.95 26.05 114 Thousand
16 Aug, 2012 25.8 26.3 25.8 26.0 124 Thousand
15 Aug, 2012 25.5 25.55 25.45 25.5 53 Thousand
14 Aug, 2012 25.5 25.65 25.4 25.5 45 Thousand
13 Aug, 2012 25.2 26.0 25.2 25.65 64 Thousand
10 Aug, 2012 26.0 26.0 25.2 25.7 63 Thousand
09 Aug, 2012 25.2 26.2 25.2 25.7 143 Thousand
08 Aug, 2012 26.0 26.0 25.0 25.5 83 Thousand
07 Aug, 2012 24.9 25.8 24.9 25.8 28 Thousand
06 Aug, 2012 26.3 26.5 24.4 25.05 79 Thousand