Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 28.0 28.0 27.2 27.85 78 Thousand
30 Aug, 2012 27.5 28.2 27.2 27.25 80 Thousand
29 Aug, 2012 26.9 27.8 26.9 27.2 51 Thousand
28 Aug, 2012 26.45 27.8 26.45 26.7 305 Thousand
27 Aug, 2012 29.0 29.25 28.4 28.4 259 Thousand
24 Aug, 2012 26.0 27.85 26.0 27.8 195 Thousand
23 Aug, 2012 26.1 26.2 26.0 26.1 60 Thousand
22 Aug, 2012 26.0 26.3 25.9 25.9 72 Thousand
21 Aug, 2012 26.5 26.5 25.8 25.8 43 Thousand
20 Aug, 2012 26.2 26.5 26.2 26.3 146 Thousand