Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 20.45 20.45 20.0 20.0 33 Thousand
15 Jun, 2016 20.0 20.3 20.0 20.2 22 Thousand
14 Jun, 2016 19.9 20.2 19.8 20.2 29 Thousand
13 Jun, 2016 19.6 20.2 19.6 19.9 15.01 Thousand
08 Jun, 2016 19.65 20.2 19.65 19.8 76.05 Thousand
07 Jun, 2016 20.05 20.05 20.05 20.05 -
06 Jun, 2016 20.4 20.55 20.0 20.05 38 Thousand
04 Jun, 2016 20.3 20.3 20.3 20.3 -
03 Jun, 2016 20.6 20.6 20.1 20.3 58 Thousand
02 Jun, 2016 20.3 20.7 20.0 20.45 75 Thousand