Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 22.15 22.15 21.65 21.8 112.19 Thousand
13 Jul, 2016 22.15 22.25 21.45 22.0 294.51 Thousand
12 Jul, 2016 23.0 23.0 22.0 22.15 781 Thousand
11 Jul, 2016 22.0 22.0 22.0 22.0 397 Thousand
08 Jul, 2016 20.0 20.0 20.0 20.0 -
07 Jul, 2016 20.35 20.35 20.0 20.0 38.58 Thousand
06 Jul, 2016 20.3 20.45 20.0 20.2 47 Thousand
05 Jul, 2016 20.0 20.4 20.0 20.3 169 Thousand
04 Jul, 2016 20.0 20.15 19.7 20.15 51 Thousand
01 Jul, 2016 20.0 20.0 19.7 20.0 75 Thousand