Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 13.35 13.35 12.8 12.8 144.29 Thousand
22 Jan, 2018 13.45 13.9 13.35 13.35 127 Thousand
19 Jan, 2018 13.65 13.75 13.1 13.35 128 Thousand
18 Jan, 2018 14.05 14.05 13.35 13.8 348 Thousand
17 Jan, 2018 14.0 14.2 13.5 14.05 1.16 Million
16 Jan, 2018 12.15 13.25 12.15 13.25 495.4 Thousand
15 Jan, 2018 11.75 12.05 11.75 12.05 78.19 Thousand
12 Jan, 2018 12.05 12.05 11.7 11.75 49 Thousand
11 Jan, 2018 11.7 12.25 11.65 11.95 135.49 Thousand
10 Jan, 2018 12.0 12.0 11.65 11.7 43 Thousand