Health & Life Co., Ltd. (1781)

TWD 11.4

(0.88%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 11.9 12.3 11.15 11.8 95.15 Thousand
05 Feb, 2018 12.3 12.4 12.15 12.35 46.02 Thousand
02 Feb, 2018 12.35 12.7 12.35 12.45 77.02 Thousand
01 Feb, 2018 12.5 12.8 12.3 12.65 114.66 Thousand
31 Jan, 2018 12.7 13.35 12.55 12.85 157 Thousand
30 Jan, 2018 12.35 12.35 12.1 12.3 39 Thousand
29 Jan, 2018 12.75 12.75 12.25 12.4 133 Thousand
26 Jan, 2018 12.75 13.0 12.75 12.75 33.06 Thousand
25 Jan, 2018 13.0 13.45 12.8 12.8 69 Thousand
24 Jan, 2018 12.75 13.3 12.65 12.8 59 Thousand