Health & Life Co., Ltd. (1781.TWO)

TWD 17.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 16.25 16.25 14.9 14.9 375 Thousand
02 Aug, 2024 17.05 17.05 16.5 16.5 159 Thousand
01 Aug, 2024 16.9 17.25 16.9 17.05 105 Thousand
31 Jul, 2024 16.9 17.4 16.45 16.9 123 Thousand
30 Jul, 2024 16.3 17.0 16.25 16.9 140 Thousand
29 Jul, 2024 17.05 17.2 16.6 16.65 219 Thousand
26 Jul, 2024 16.55 17.15 16.35 16.95 138 Thousand
23 Jul, 2024 16.7 17.3 16.7 17.15 241 Thousand
22 Jul, 2024 17.8 17.85 16.55 17.0 915 Thousand
19 Jul, 2024 19.1 19.1 18.05 18.35 291 Thousand