Health & Life Co., Ltd. (1781.TWO)

TWD 17.45

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 16.1 16.95 16.0 16.95 253 Thousand
16 Aug, 2024 15.8 16.1 15.6 16.1 126 Thousand
15 Aug, 2024 15.7 16.0 15.45 15.75 151 Thousand
14 Aug, 2024 16.0 16.05 15.5 15.55 157 Thousand
13 Aug, 2024 15.9 16.0 15.6 15.95 110 Thousand
12 Aug, 2024 16.15 16.55 15.9 16.0 69 Thousand
09 Aug, 2024 16.3 16.5 16.05 16.15 198 Thousand
08 Aug, 2024 15.8 16.25 15.8 16.25 57 Thousand
07 Aug, 2024 15.45 16.0 15.45 15.8 114 Thousand
06 Aug, 2024 14.6 15.5 14.6 15.1 214 Thousand