Allied Biotech Corporation (1780.TWO)

TWD 17.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 16.8 16.9 16.65 16.9 6001.00
24 Apr, 2025 17.2 17.2 17.0 17.2 9000.00
23 Apr, 2025 16.6 17.15 16.6 17.15 22 Thousand
22 Apr, 2025 16.1 16.75 16.1 16.7 59 Thousand
21 Apr, 2025 16.5 16.95 16.4 16.85 56.16 Thousand
18 Apr, 2025 16.5 17.0 16.5 17.0 2.00
17 Apr, 2025 16.15 16.7 16.15 16.7 19.34 Thousand
16 Apr, 2025 16.8 16.8 16.8 16.8 50.00
15 Apr, 2025 16.25 16.8 16.25 16.8 62.00
14 Apr, 2025 16.0 16.7 16.0 16.7 28 Thousand