Allied Biotech Corporation (1780.TWO)

TWD 17.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 17.55 17.9 17.55 17.6 26.1 Thousand
16 May, 2024 17.55 17.7 17.55 17.7 31 Thousand
15 May, 2024 17.65 17.9 17.55 17.55 22.62 Thousand
14 May, 2024 17.55 17.9 17.55 17.9 6.00
13 May, 2024 17.7 17.95 17.6 17.7 48 Thousand
10 May, 2024 17.5 17.75 17.4 17.55 166 Thousand
09 May, 2024 17.55 17.8 17.5 17.7 30.72 Thousand
08 May, 2024 17.55 17.65 17.55 17.65 12 Thousand
07 May, 2024 17.55 17.8 17.55 17.55 10.2 Thousand
06 May, 2024 17.7 17.8 17.7 17.8 10 Thousand