Allied Biotech Corporation (1780.TWO)

TWD 17.2

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 17.55 17.9 17.55 17.6 9600.00
30 Apr, 2024 17.95 17.95 17.5 17.55 60 Thousand
29 Apr, 2024 17.5 17.95 17.5 17.95 6263.00
26 Apr, 2024 17.6 17.65 17.5 17.5 29.1 Thousand
25 Apr, 2024 17.5 17.5 17.5 17.5 5000.00
24 Apr, 2024 17.7 17.7 17.35 17.6 9550.00
23 Apr, 2024 17.4 17.5 17.2 17.5 25 Thousand
22 Apr, 2024 17.7 18.0 17.6 17.6 36 Thousand
19 Apr, 2024 17.65 17.65 17.25 17.6 37 Thousand
18 Apr, 2024 17.5 17.6 17.15 17.6 94.48 Thousand