Allied Biotech Corporation (1780.TWO)

TWD 17.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 17.45 17.45 17.05 17.25 8168.00
30 Aug, 2024 17.05 17.5 17.05 17.3 47.5 Thousand
29 Aug, 2024 17.45 17.45 17.4 17.4 1006.00
28 Aug, 2024 17.4 17.45 17.05 17.45 40.83 Thousand
27 Aug, 2024 17.7 17.7 17.1 17.4 35.44 Thousand
26 Aug, 2024 17.75 17.8 17.15 17.8 69.74 Thousand
23 Aug, 2024 17.9 17.9 17.15 17.85 22.71 Thousand
22 Aug, 2024 17.8 17.85 17.7 17.75 23.01 Thousand
21 Aug, 2024 17.75 17.8 17.25 17.8 8051.00
20 Aug, 2024 17.8 17.8 17.6 17.8 16.02 Thousand