Allied Biotech Corporation (1780.TWO)

TWD 17.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 16.95 17.05 16.85 17.05 5519.00
08 Nov, 2024 17.1 17.1 16.85 17.0 30.76 Thousand
07 Nov, 2024 17.1 17.1 16.95 17.1 27 Thousand
06 Nov, 2024 16.95 17.15 16.95 17.15 2001.00
05 Nov, 2024 17.1 17.1 16.9 16.95 32.16 Thousand
04 Nov, 2024 17.0 17.45 16.9 17.25 23.62 Thousand
01 Nov, 2024 17.0 17.1 16.85 17.1 44.25 Thousand
31 Oct, 2024 16.85 16.85 16.85 16.85 -
30 Oct, 2024 16.85 16.85 16.85 16.85 -
29 Oct, 2024 16.9 17.0 16.85 16.85 176.3 Thousand