SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 33.15 33.15 32.77 32.77 8868.00
29 Jan, 2010 33.15 33.44 33.06 33.34 59.86 Thousand
28 Jan, 2010 33.25 33.44 33.01 33.15 53.2 Thousand
27 Jan, 2010 32.77 33.34 32.68 32.77 63.18 Thousand
26 Jan, 2010 34.95 35.05 32.58 32.77 99.76 Thousand
25 Jan, 2010 35.05 35.05 34.86 34.9 45.44 Thousand
22 Jan, 2010 36.18 36.18 35.43 35.43 66.51 Thousand
21 Jan, 2010 36.94 36.94 36.47 36.47 33.25 Thousand
20 Jan, 2010 36.94 36.94 36.7 36.94 56.53 Thousand
19 Jan, 2010 37.13 37.13 36.75 36.85 31.03 Thousand