SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 39.59 39.64 39.31 39.59 15.51 Thousand
01 Jul, 2010 38.55 39.45 38.55 39.4 16.62 Thousand
30 Jun, 2010 38.46 39.21 37.98 39.21 78.7 Thousand
29 Jun, 2010 39.5 39.78 39.21 39.69 14.41 Thousand
28 Jun, 2010 39.88 39.88 39.88 39.88 -
25 Jun, 2010 40.35 40.45 39.88 39.88 86.46 Thousand
24 Jun, 2010 40.16 40.68 40.07 40.35 79.81 Thousand
23 Jun, 2010 40.21 40.26 39.78 39.97 67.61 Thousand
22 Jun, 2010 40.26 40.54 40.02 40.07 94.22 Thousand
21 Jun, 2010 40.64 40.73 40.02 40.68 92 Thousand