SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 66.3 67.16 65.55 67.06 68.78 Thousand
31 Jul, 2014 67.54 67.54 66.59 66.97 40.12 Thousand
30 Jul, 2014 66.68 67.16 66.49 66.97 63.34 Thousand
29 Jul, 2014 67.63 68.67 66.3 66.49 140.94 Thousand
28 Jul, 2014 70.57 70.57 66.68 67.54 142.01 Thousand
25 Jul, 2014 72.08 72.65 71.14 71.14 74.95 Thousand
24 Jul, 2014 72.27 73.03 72.08 72.08 80.34 Thousand
23 Jul, 2014 74.17 74.17 74.17 74.17 -
22 Jul, 2014 74.73 74.73 73.69 74.17 88.79 Thousand
21 Jul, 2014 73.6 75.3 73.6 74.17 191.08 Thousand