SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 66.21 66.3 65.74 66.21 42.22 Thousand
12 Sep, 2014 67.25 67.35 65.55 66.21 74.95 Thousand
11 Sep, 2014 67.73 67.73 67.16 67.16 25.33 Thousand
10 Sep, 2014 67.73 68.01 67.16 68.01 33.78 Thousand
09 Sep, 2014 68.48 68.48 67.73 67.73 54.05 Thousand
05 Sep, 2014 67.91 68.39 67.35 67.63 56 Thousand
04 Sep, 2014 67.16 68.01 67.16 67.91 44.35 Thousand
03 Sep, 2014 67.82 67.91 66.97 67.16 25.07 Thousand
02 Sep, 2014 68.01 68.01 66.68 67.25 71.05 Thousand
01 Sep, 2014 65.74 68.96 65.55 67.54 106.68 Thousand