SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 69.49 69.68 68.33 69.49 53.8 Thousand
27 Feb, 2018 67.17 69.49 67.17 69.49 101.69 Thousand
26 Feb, 2018 67.36 67.36 66.97 67.17 13.45 Thousand
23 Feb, 2018 68.13 68.23 67.46 67.46 35.18 Thousand
22 Feb, 2018 67.65 68.33 67.46 67.46 19.65 Thousand
21 Feb, 2018 68.91 68.91 67.26 68.52 16.67 Thousand
12 Feb, 2018 67.55 68.42 67.26 67.36 38.28 Thousand
09 Feb, 2018 67.55 67.55 67.55 67.55 -
08 Feb, 2018 68.04 68.23 67.07 67.55 60.01 Thousand
07 Feb, 2018 68.13 68.42 67.36 68.04 44.51 Thousand