SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 80.7 80.79 79.83 80.41 31.04 Thousand
31 Jul, 2020 79.73 81.18 79.63 80.21 147.96 Thousand
30 Jul, 2020 78.86 80.89 78.67 79.63 30 Thousand
29 Jul, 2020 77.8 78.47 77.8 78.28 76.56 Thousand
28 Jul, 2020 78.57 78.57 77.03 77.22 115.88 Thousand
27 Jul, 2020 80.21 80.21 77.61 77.9 218.32 Thousand
24 Jul, 2020 80.7 80.7 79.15 80.02 134.51 Thousand
23 Jul, 2020 81.08 81.08 80.31 80.89 155.2 Thousand
22 Jul, 2020 84.08 84.18 83.6 83.6 196.59 Thousand
21 Jul, 2020 84.08 84.18 83.31 83.89 98.29 Thousand