SYN-Tech Chem & Pharm Co Ltd (1777)

TWD 77.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 72.0 72.87 71.23 71.9 191.42 Thousand
13 Jul, 2021 73.74 73.74 72.68 72.77 121.06 Thousand
12 Jul, 2021 74.42 74.42 73.45 73.93 69.32 Thousand
09 Jul, 2021 74.22 74.22 73.45 73.74 116.92 Thousand
08 Jul, 2021 74.51 74.8 74.22 74.32 109.68 Thousand
07 Jul, 2021 75.19 75.19 74.42 74.42 75.53 Thousand
06 Jul, 2021 75.19 75.19 74.42 74.71 112.78 Thousand
05 Jul, 2021 75.58 76.06 74.8 75.09 101.4 Thousand
02 Jul, 2021 75.58 75.67 75.0 75.58 85.88 Thousand
01 Jul, 2021 76.83 76.93 75.19 75.58 142.79 Thousand