Taiwan Wax Co Ltd (1742)
TWD 13.15
(0.38%)
TWD 13.15
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 15.8 | 16.2 | 15.8 | 15.95 | 33 Thousand |
| 07 Nov, 2022 | 15.2 | 15.65 | 15.2 | 15.65 | 11 Thousand |
| 04 Nov, 2022 | 15.0 | 15.4 | 15.0 | 15.4 | 22 Thousand |
| 03 Nov, 2022 | 15.25 | 15.3 | 14.9 | 15.05 | 42 Thousand |
| 02 Nov, 2022 | 15.1 | 15.15 | 15.0 | 15.15 | 30 Thousand |
| 01 Nov, 2022 | 15.2 | 15.2 | 14.95 | 15.2 | 21 Thousand |
| 31 Oct, 2022 | 15.5 | 15.5 | 15.2 | 15.2 | 3000.00 |
| 28 Oct, 2022 | 15.1 | 15.2 | 15.1 | 15.1 | 44 Thousand |
| 27 Oct, 2022 | 14.65 | 15.15 | 14.65 | 15.05 | 19 Thousand |
| 26 Oct, 2022 | 14.8 | 15.1 | 14.8 | 15.1 | 315 Thousand |
1777
1781
1784
1593
1595
1599