Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 23.36 23.61 23.36 23.41 53.84 Thousand
09 Aug, 2005 23.56 23.77 23.46 23.77 18.72 Thousand
08 Aug, 2005 23.87 23.87 23.61 23.67 49.16 Thousand
04 Aug, 2005 23.82 23.82 23.82 23.82 2341.00
03 Aug, 2005 23.82 23.82 23.82 23.82 4682.00
02 Aug, 2005 23.67 23.82 23.3 23.82 30.43 Thousand
29 Jul, 2005 23.72 23.82 23.3 23.51 70.23 Thousand
28 Jul, 2005 23.67 23.92 23.67 23.92 63.2 Thousand
27 Jul, 2005 23.82 23.82 23.61 23.61 14.04 Thousand
26 Jul, 2005 23.82 23.82 23.61 23.72 28.09 Thousand