Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2005 20.58 20.58 20.09 20.21 139.67 Thousand
04 Nov, 2005 20.83 21.14 20.34 20.34 247.87 Thousand
03 Nov, 2005 20.95 20.95 20.46 20.46 228.2 Thousand
02 Nov, 2005 20.89 21.26 20.58 20.71 188.85 Thousand
01 Nov, 2005 21.14 21.94 20.77 20.77 324.59 Thousand
31 Oct, 2005 21.2 21.51 21.08 21.14 27.54 Thousand
28 Oct, 2005 20.58 20.83 20.58 20.83 25.57 Thousand
27 Oct, 2005 20.64 21.94 20.64 20.95 316.72 Thousand
26 Oct, 2005 22.55 22.74 22.18 22.18 169.18 Thousand
25 Oct, 2005 23.05 23.05 22.68 22.68 88.52 Thousand