Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 36.33 36.56 36.01 36.17 27.65 Thousand
19 Oct, 2011 35.78 36.56 35.78 36.17 38.17 Thousand
18 Oct, 2011 35.55 36.01 35.39 35.78 46.5 Thousand
17 Oct, 2011 35.86 35.86 35.39 35.7 43.9 Thousand
14 Oct, 2011 35.86 36.01 35.55 35.55 52.01 Thousand
13 Oct, 2011 36.33 36.33 35.86 35.94 57.35 Thousand
12 Oct, 2011 36.64 36.64 35.86 36.25 64.65 Thousand
11 Oct, 2011 35.55 37.34 35.47 36.64 203.11 Thousand
07 Oct, 2011 32.9 34.92 32.9 34.92 165.57 Thousand
06 Oct, 2011 32.66 32.82 32.58 32.66 35.07 Thousand