Taiwan Wax Company,Ltd. (1742.TWO)
TWD 16.8
(0.3%)
TWD 16.8
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 17.25 | 17.25 | 17.0 | 17.0 | 44 Thousand |
| 19 Sep, 2023 | 17.1 | 17.2 | 17.0 | 17.1 | 70 Thousand |
| 18 Sep, 2023 | 17.0 | 17.15 | 16.95 | 17.0 | 13 Thousand |
| 15 Sep, 2023 | 17.05 | 17.2 | 16.9 | 17.0 | 99 Thousand |
| 14 Sep, 2023 | 17.35 | 17.35 | 16.95 | 17.05 | 72 Thousand |
OIL
O39
BIPS
PEN
PROV
PINE