Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 24.63 24.63 24.17 24.17 28.36 Thousand
31 May, 2012 24.32 24.63 24.32 24.63 7363.00
30 May, 2012 24.79 24.79 24.48 24.48 8910.00
29 May, 2012 24.56 25.1 24.56 24.95 52.94 Thousand
28 May, 2012 24.63 24.63 24.48 24.56 13.18 Thousand
25 May, 2012 24.71 24.95 24.56 24.63 26.02 Thousand
24 May, 2012 25.26 25.34 24.79 25.34 44.91 Thousand
23 May, 2012 26.04 26.04 25.34 25.65 5361.00
22 May, 2012 25.18 26.35 25.18 26.04 27.8 Thousand
21 May, 2012 25.02 25.57 25.02 25.1 16.53 Thousand