Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 17.31 17.31 17.15 17.15 60.4 Thousand
30 Dec, 2016 17.31 17.54 17.31 17.31 45 Thousand
29 Dec, 2016 17.31 17.46 17.23 17.31 21.35 Thousand
28 Dec, 2016 17.23 17.46 17.15 17.46 66.27 Thousand
27 Dec, 2016 17.46 17.62 17.31 17.31 19.22 Thousand
26 Dec, 2016 17.62 17.77 17.54 17.54 4428.00
23 Dec, 2016 17.77 18.09 17.62 17.62 27.98 Thousand
22 Dec, 2016 17.54 18.01 17.54 17.54 51.09 Thousand
21 Dec, 2016 17.93 17.93 17.7 17.7 36.31 Thousand
20 Dec, 2016 17.15 18.24 17.15 17.93 103.84 Thousand