Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 17.62 18.71 17.46 18.24 324.22 Thousand
09 Mar, 2017 17.62 17.7 17.46 17.54 95.74 Thousand
08 Mar, 2017 17.77 17.77 17.15 17.62 495.56 Thousand
07 Mar, 2017 17.93 17.93 17.62 17.77 109.93 Thousand
06 Mar, 2017 18.09 18.09 17.77 17.93 123.45 Thousand
03 Mar, 2017 17.93 18.09 17.7 18.09 211.31 Thousand
02 Mar, 2017 18.55 18.55 17.7 18.09 519.27 Thousand
01 Mar, 2017 19.96 19.96 19.02 19.18 232.74 Thousand
24 Feb, 2017 19.96 20.19 19.8 19.96 130.36 Thousand
23 Feb, 2017 20.19 20.27 19.72 19.8 204.71 Thousand