Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 16.92 16.92 16.6 16.92 55.69 Thousand
14 Sep, 2017 17.15 17.15 16.68 16.68 103.08 Thousand
13 Sep, 2017 17.15 17.15 16.68 17.07 39.23 Thousand
12 Sep, 2017 16.84 17.23 16.68 16.68 92.57 Thousand
11 Sep, 2017 17.15 17.31 16.68 16.84 185.02 Thousand
08 Sep, 2017 16.6 16.99 16.6 16.92 149.47 Thousand
07 Sep, 2017 16.45 17.07 16.45 16.6 47.01 Thousand
06 Sep, 2017 16.37 16.45 16.37 16.37 42.93 Thousand
05 Sep, 2017 16.29 16.53 16.29 16.53 44.68 Thousand
04 Sep, 2017 16.37 16.45 16.21 16.29 55.22 Thousand