Taiwan Wax Co Ltd (1742)

TWD 13.15

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 15.9 15.9 15.75 15.9 15.46 Thousand
10 Jan, 2018 15.98 16.14 15.82 15.9 57.43 Thousand
09 Jan, 2018 15.9 16.6 15.82 15.82 69.21 Thousand
08 Jan, 2018 16.06 16.06 15.59 15.75 107.69 Thousand
05 Jan, 2018 16.14 16.14 16.06 16.06 25.04 Thousand
04 Jan, 2018 16.29 16.29 16.06 16.14 49.33 Thousand
03 Jan, 2018 16.06 16.21 16.06 16.21 150.65 Thousand
02 Jan, 2018 15.98 16.14 15.75 16.06 232.68 Thousand
29 Dec, 2017 15.82 15.82 15.75 15.82 40.94 Thousand
28 Dec, 2017 15.82 15.82 15.59 15.82 159.79 Thousand